iShares MSCI All Country Asia ex Japan ETF

AAXJ · NASDAQ

Prices in USD

Historical prices

iShares MSCI All Country Asia ex Japan ETF (AAXJ), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026106.45107.01105.29106.17106.17406,800
Oct 29, 2026108.71109.25108.27109.01109.01180,500
Oct 28, 2026110.02110.69109.39110.36110.36209,500
Oct 27, 2026108.01108.72107.60108.45108.45537,100
Oct 26, 2026106.45107.55106.22107.13107.13543,500
Oct 23, 2026105.76106.62105.76106.40106.40297,900
Oct 22, 2026106.73107.14105.51105.88105.881,115,800
Oct 21, 2026109.76109.76108.71109.39109.39329,200
Oct 20, 2026107.77109.40107.73108.84108.84566,200
Oct 19, 2026109.65109.92108.83109.02109.02628,700
Oct 16, 2026109.80109.80107.91108.12108.12554,300
Oct 15, 2026108.65110.36108.07110.36110.361,630,900
Oct 14, 2026112.18112.51110.98111.24111.24648,900
Oct 13, 2026112.59113.64112.59113.62113.62504,600
Oct 12, 2026115.08115.08114.22114.37114.3798,100
Oct 9, 2026116.05116.05115.26115.54115.54297,000
Oct 8, 2026115.36115.41113.64114.47114.47571,700
Oct 7, 2026116.43117.16116.00116.83116.83557,100
Oct 6, 2026119.26119.42118.42118.43118.43231,300
Oct 5, 2026119.26119.68118.88119.48119.48200,600
Oct 2, 2026118.38118.78117.61118.20118.20435,600
Oct 1, 2026116.65117.17115.77116.92116.92737,700
Sep 30, 2026117.03117.21116.14116.44116.44392,700
Sep 29, 2026117.74117.84116.92117.80117.80733,600
Sep 28, 2026117.31117.63116.00117.24117.24360,800