American Battery Technology Company

ABAT · NASDAQ

Prices in USD

Historical prices

American Battery Technology Company (ABAT), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.501.501.401.421.422,032,000
Oct 29, 20261.541.641.521.561.562,443,400
Oct 28, 20261.511.601.461.581.583,754,300
Oct 27, 20261.321.511.301.491.493,099,700
Oct 26, 20261.341.351.271.281.281,636,600
Oct 23, 20261.391.401.331.351.351,635,300
Oct 22, 20261.411.451.371.391.392,124,700
Oct 21, 20261.501.511.441.461.461,679,100
Oct 20, 20261.431.501.401.471.472,498,900
Oct 19, 20261.531.551.421.451.452,674,200
Oct 16, 20261.571.621.471.481.483,127,300
Oct 15, 20261.611.621.501.571.573,070,600
Oct 14, 20261.731.731.591.611.613,388,100
Oct 13, 20261.811.811.701.751.753,332,200
Oct 12, 20261.931.961.831.831.832,715,200
Oct 9, 20262.082.101.951.971.972,450,200
Oct 8, 20262.082.092.002.052.053,339,000
Oct 7, 20262.102.132.082.092.092,132,500
Oct 6, 20262.192.242.152.152.151,997,200
Oct 5, 20262.192.232.122.172.172,637,000
Oct 2, 20262.282.312.182.192.193,675,900
Oct 1, 20262.362.402.222.282.2821,540,400
Sep 30, 20262.232.302.202.212.213,187,300
Sep 29, 20262.292.312.162.192.192,473,500
Sep 28, 20262.202.302.172.272.271,674,200