AbbVie Inc.

ABBV · NYSE

Prices in USD

Historical prices

AbbVie Inc. (ABBV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026292.00298.74291.01294.89294.896,897,400
Oct 29, 2026291.00292.67288.04290.79290.794,323,300
Oct 28, 2026282.93288.80281.23285.99285.993,108,000
Oct 27, 2026283.88287.32283.12286.39286.393,269,100
Oct 26, 2026287.05289.59285.18286.74286.744,514,400
Oct 23, 2026284.58286.77282.30285.64285.644,631,100
Oct 22, 2026284.57285.76278.01285.19285.196,172,200
Oct 21, 2026287.63289.00282.15284.80284.804,393,600
Oct 20, 2026286.90290.98285.00289.08289.085,175,000
Oct 19, 2026284.23287.93282.59282.68282.684,171,300
Oct 16, 2026283.61286.64282.96285.42285.425,776,000
Oct 15, 2026288.28291.40282.81283.40283.407,620,300
Oct 14, 2026277.00285.40275.97283.48281.755,624,300
Oct 13, 2026283.29283.43273.70274.36272.696,408,500
Oct 12, 2026277.65281.30276.01281.12279.405,593,700
Oct 9, 2026271.53277.60270.38276.47274.784,297,400
Oct 8, 2026270.98272.52265.71272.42270.765,492,300
Oct 7, 2026268.40274.94266.89271.36269.706,077,000
Oct 6, 2026267.74268.86260.62266.69265.064,500,700
Oct 5, 2026261.27267.34260.29265.76264.147,542,000
Oct 2, 2026259.74264.06257.87262.82261.225,861,400
Oct 1, 2026260.51262.32259.00259.93258.343,889,900
Sep 30, 2026264.60265.36261.59261.59259.994,386,600
Sep 29, 2026265.45268.93261.52263.29261.684,004,200
Sep 28, 2026264.33267.74263.38266.28264.654,421,300