No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.50 | 4.53 | 4.31 | 4.35 | 4.35 | 783,000 |
| Oct 29, 2026 | 4.54 | 4.73 | 4.47 | 4.56 | 4.56 | 874,300 |
| Oct 28, 2026 | 4.46 | 4.58 | 4.44 | 4.55 | 4.55 | 618,100 |
| Oct 27, 2026 | 4.33 | 4.50 | 4.30 | 4.45 | 4.45 | 663,200 |
| Oct 26, 2026 | 4.39 | 4.41 | 4.31 | 4.31 | 4.31 | 426,600 |
| Oct 23, 2026 | 4.42 | 4.44 | 4.29 | 4.40 | 4.40 | 797,300 |
| Oct 22, 2026 | 4.46 | 4.61 | 4.38 | 4.47 | 4.47 | 717,800 |
| Oct 21, 2026 | 4.62 | 4.67 | 4.50 | 4.51 | 4.51 | 643,500 |
| Oct 20, 2026 | 4.43 | 4.65 | 4.40 | 4.60 | 4.60 | 1,393,700 |
| Oct 19, 2026 | 4.47 | 4.49 | 4.32 | 4.41 | 4.41 | 986,100 |
| Oct 16, 2026 | 4.66 | 4.66 | 4.39 | 4.43 | 4.43 | 819,500 |
| Oct 15, 2026 | 4.39 | 4.79 | 4.35 | 4.65 | 4.65 | 1,377,200 |
| Oct 14, 2026 | 4.48 | 4.51 | 4.28 | 4.36 | 4.36 | 1,771,700 |
| Oct 13, 2026 | 4.88 | 4.88 | 4.51 | 4.52 | 4.52 | 1,978,900 |
| Oct 12, 2026 | 4.93 | 4.95 | 4.86 | 4.90 | 4.90 | 758,000 |
| Oct 9, 2026 | 4.94 | 5.04 | 4.89 | 4.94 | 4.94 | 1,284,900 |
| Oct 8, 2026 | 5.04 | 5.05 | 4.94 | 4.96 | 4.96 | 1,625,500 |
| Oct 7, 2026 | 4.95 | 5.10 | 4.93 | 5.08 | 5.08 | 737,700 |
| Oct 6, 2026 | 5.16 | 5.16 | 4.89 | 5.01 | 5.01 | 1,420,300 |
| Oct 5, 2026 | 5.07 | 5.16 | 4.99 | 5.11 | 5.11 | 1,403,200 |
| Oct 2, 2026 | 5.09 | 5.11 | 4.99 | 5.03 | 5.03 | 1,213,500 |
| Oct 1, 2026 | 5.22 | 5.25 | 4.99 | 5.01 | 5.01 | 1,475,800 |
| Sep 30, 2026 | 5.16 | 5.33 | 5.10 | 5.25 | 5.25 | 1,130,700 |
| Sep 29, 2026 | 5.30 | 5.30 | 5.11 | 5.16 | 5.16 | 1,253,600 |
| Sep 28, 2026 | 5.35 | 5.40 | 5.19 | 5.29 | 5.29 | 872,900 |
Dates identify the start of each price period.