ABEQ Historical Stock Prices & CSV Downloads

Absolute Select Value ETF (ABEQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	39.29	39.29	38.95	39.03	39.03	4,600
Oct 29, 2026	39.06	39.09	39.05	39.08	39.08	600
Oct 28, 2026	38.93	38.97	38.81	38.92	38.92	8,600
Oct 27, 2026	39.03	39.06	38.93	39.06	39.06	14,000
Oct 26, 2026	39.00	39.01	38.92	38.96	38.96	10,000
Oct 23, 2026	38.97	38.98	38.89	38.89	38.89	3,200
Oct 22, 2026	38.88	39.00	38.88	39.00	39.00	14,100
Oct 21, 2026	38.84	38.85	38.80	38.83	38.83	3,500
Oct 20, 2026	38.71	38.87	38.71	38.87	38.87	6,800
Oct 19, 2026	38.88	38.88	38.64	38.64	38.64	31,900
Oct 16, 2026	38.67	38.97	38.67	38.97	38.97	1,000
Oct 15, 2026	38.58	38.58	38.49	38.56	38.56	4,100
Oct 14, 2026	38.37	38.37	38.11	38.28	38.28	6,200
Oct 13, 2026	38.35	38.35	38.09	38.31	38.31	5,000
Oct 12, 2026	37.91	38.17	37.91	38.17	38.17	2,600
Oct 9, 2026	37.86	37.87	37.81	37.82	37.82	1,100
Oct 8, 2026	37.59	37.82	37.57	37.77	37.77	2,700
Oct 7, 2026	37.60	37.60	37.34	37.34	37.34	3,000
Oct 6, 2026	37.72	37.72	37.64	37.65	37.65	7,100
Oct 5, 2026	37.43	37.56	37.43	37.46	37.46	3,300
Oct 2, 2026	37.23	37.36	37.23	37.33	37.33	16,100
Oct 1, 2026	37.08	37.17	37.08	37.14	37.14	5,300
Sep 30, 2026	37.21	37.31	37.12	37.12	37.12	3,900
Sep 29, 2026	37.49	37.49	37.39	37.46	37.46	5,700
Sep 28, 2026	37.73	37.73	37.64	37.64	37.64	5,100

Historical stock data.