No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2.64 | 2.70 | 2.63 | 2.66 | 2.66 | 33,342,800 |
| Oct 29, 2026 | 2.75 | 2.75 | 2.63 | 2.67 | 2.67 | 38,058,000 |
| Oct 28, 2026 | 2.86 | 2.87 | 2.77 | 2.78 | 2.78 | 25,774,300 |
| Oct 27, 2026 | 2.88 | 2.92 | 2.85 | 2.87 | 2.87 | 25,629,100 |
| Oct 26, 2026 | 2.86 | 2.98 | 2.74 | 2.83 | 2.83 | 63,615,500 |
| Oct 23, 2026 | 3.33 | 3.35 | 3.29 | 3.30 | 3.30 | 25,674,200 |
| Oct 22, 2026 | 3.29 | 3.34 | 3.28 | 3.33 | 3.33 | 20,768,100 |
| Oct 21, 2026 | 3.33 | 3.34 | 3.26 | 3.27 | 3.27 | 19,315,800 |
| Oct 20, 2026 | 3.27 | 3.35 | 3.27 | 3.32 | 3.32 | 23,818,100 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.22 | 3.25 | 3.25 | 21,684,400 |
| Oct 16, 2026 | 3.28 | 3.31 | 3.25 | 3.29 | 3.29 | 23,495,100 |
| Oct 15, 2026 | 3.26 | 3.30 | 3.23 | 3.26 | 3.26 | 18,312,500 |
| Oct 14, 2026 | 3.19 | 3.26 | 3.19 | 3.25 | 3.25 | 20,719,600 |
| Oct 13, 2026 | 3.15 | 3.23 | 3.14 | 3.22 | 3.22 | 32,766,900 |
| Oct 12, 2026 | 3.18 | 3.24 | 3.17 | 3.23 | 3.23 | 10,984,700 |
| Oct 9, 2026 | 3.22 | 3.22 | 3.15 | 3.19 | 3.19 | 17,949,700 |
| Oct 8, 2026 | 3.14 | 3.19 | 3.13 | 3.19 | 3.19 | 33,506,000 |
| Oct 7, 2026 | 3.16 | 3.19 | 3.13 | 3.15 | 3.15 | 28,375,300 |
| Oct 6, 2026 | 3.27 | 3.30 | 3.22 | 3.22 | 3.22 | 27,265,700 |
| Oct 5, 2026 | 3.28 | 3.35 | 3.24 | 3.25 | 3.25 | 56,470,000 |
| Oct 2, 2026 | 2.93 | 2.99 | 2.90 | 2.99 | 2.99 | 22,506,300 |
| Oct 1, 2026 | 2.92 | 2.94 | 2.87 | 2.90 | 2.90 | 19,063,700 |
| Sep 30, 2026 | 2.92 | 2.96 | 2.91 | 2.92 | 2.92 | 15,368,800 |
| Sep 29, 2026 | 2.88 | 2.90 | 2.83 | 2.88 | 2.88 | 18,304,000 |
| Sep 28, 2026 | 2.88 | 2.91 | 2.86 | 2.87 | 2.87 | 13,197,300 |
Dates identify the start of each price period.