Associated British Foods plc

ABF.L · London

Prices in GBp

Historical prices

Associated British Foods plc (ABF.L), daily historical prices. Prices in GBp.
DateOpenHighLowCloseVolume
Nov 2, 20261,911.501,952.001,905.001,943.001,943.00834,251
Oct 30, 20261,900.001,929.501,884.501,922.501,922.50750,262
Oct 29, 20261,903.501,919.501,876.001,884.001,884.00882,795
Oct 28, 20261,920.501,928.501,898.001,898.001,898.00738,875
Oct 27, 20261,956.001,964.501,927.001,927.001,927.00596,735
Oct 26, 20261,961.501,968.001,938.501,966.001,966.00487,288
Oct 23, 20261,934.501,967.001,922.501,947.501,947.501,032,424
Oct 22, 20261,930.001,941.501,917.001,932.001,932.00624,197
Oct 21, 20261,918.001,935.001,914.001,923.501,923.50559,329
Oct 20, 20261,933.501,951.681,920.001,936.501,936.501,061,987
Oct 19, 20261,932.501,934.501,915.501,923.501,923.50538,011
Oct 16, 20261,927.001,942.501,916.501,942.501,942.50910,793
Oct 15, 20261,918.001,954.501,913.001,936.001,936.00637,859
Oct 14, 20261,878.001,903.501,869.501,897.501,897.50837,174
Oct 13, 20261,863.001,888.001,860.001,871.501,871.50385,540
Oct 12, 20261,848.001,858.001,837.001,856.001,856.00536,548
Oct 9, 20261,841.001,865.501,823.001,835.001,835.00642,106
Oct 8, 20261,820.501,840.001,816.501,834.001,834.00956,478
Oct 7, 20261,829.001,847.501,820.601,827.001,827.00580,711
Oct 6, 20261,817.501,841.001,814.001,834.001,834.00823,381
Oct 5, 20261,832.001,837.501,804.501,811.501,811.50477,876
Oct 2, 20261,841.001,860.501,826.001,826.001,826.00369,670
Oct 1, 20261,839.501,858.171,822.001,831.001,831.00861,720
Sep 30, 20261,871.501,898.351,854.501,858.001,858.00851,455
Sep 29, 20261,863.501,878.531,851.001,860.001,860.00681,463