ABACUS FCF LEADERS ETF

ABFL · BATS Trading

Prices in USD

Historical prices

ABACUS FCF LEADERS ETF (ABFL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202680.3280.3678.9579.2979.299,200
Oct 29, 202679.6881.0679.6880.6580.6512,600
Oct 28, 202679.6079.9079.6079.8579.8513,600
Oct 27, 202679.2579.8379.2579.8279.8216,600
Oct 26, 202679.0779.2879.0679.1879.1844,400
Oct 23, 202678.4978.9078.3578.5578.5530,600
Oct 22, 202679.1279.4778.6778.9678.9641,000
Oct 21, 202679.9980.1579.7880.0680.0619,400
Oct 20, 202679.3780.1579.3779.7779.7734,100
Oct 19, 202679.7179.7679.4779.4779.4716,000
Oct 16, 202680.2280.4079.1879.3279.3213,000
Oct 15, 202679.6880.5679.6780.4680.4619,400
Oct 14, 202680.6880.7679.9180.0980.0920,100
Oct 13, 202681.3381.3380.6681.1681.165,200
Oct 12, 202681.9781.9781.4681.4881.4828,200
Oct 9, 202681.5782.1481.5781.9981.9953,600
Oct 8, 202681.1481.5480.9781.4581.45931,400
Oct 7, 202681.2481.5481.1781.5481.5418,500
Oct 6, 202681.9382.0981.5781.9381.9313,900
Oct 5, 202681.1881.5481.0781.3781.3714,000
Oct 2, 202680.8281.1080.8280.9980.9912,900
Oct 1, 202679.9780.6179.9780.4880.487,200
Sep 30, 202680.7580.9380.3480.3480.348,300
Sep 29, 202680.7480.7480.2280.5180.5113,500
Sep 28, 202680.7781.0780.4380.7680.6539,000