Asbury Automotive Group, Inc.

ABG · NYSE

Prices in USD

Historical prices

Asbury Automotive Group, Inc. (ABG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026203.31208.30193.44198.03198.03362,100
Oct 29, 2026195.00199.88195.00199.27199.27500,500
Oct 28, 2026195.06196.38188.19193.53193.53536,500
Oct 27, 2026178.77196.82173.19194.99194.99830,100
Oct 26, 2026172.00175.92171.93172.96172.96361,600
Oct 23, 2026171.00173.30166.86172.65172.65252,200
Oct 22, 2026164.55173.78164.55173.43173.43481,700
Oct 21, 2026175.01175.73163.27164.05164.05326,400
Oct 20, 2026170.35172.74169.87172.13172.13191,800
Oct 19, 2026169.54173.80168.68169.94169.94393,400
Oct 16, 2026171.17174.99168.56170.05170.05271,900
Oct 15, 2026167.34174.09167.34169.87169.87391,900
Oct 14, 2026162.07163.25160.30161.97161.97353,700
Oct 13, 2026164.47165.90162.03164.54164.54197,100
Oct 12, 2026168.47170.04163.69163.93163.93271,500
Oct 9, 2026167.82169.50165.29167.60167.60278,100
Oct 8, 2026169.35169.69164.34168.96168.96271,400
Oct 7, 2026166.55168.53165.85167.77167.77288,900
Oct 6, 2026171.12171.79167.72169.76169.76234,000
Oct 5, 2026171.81176.81167.30171.83171.83301,400
Oct 2, 2026180.86182.34175.62175.88175.88145,900
Oct 1, 2026172.75179.59169.02178.47178.47287,600
Sep 30, 2026175.05176.25170.35172.30172.30296,000
Sep 29, 2026180.35182.74172.53173.95173.95282,300
Sep 28, 2026183.98183.98178.65179.68179.68259,200