Anheuser-Busch InBev SA/NV

ABI.BR · Brussels Stock Exchange

Prices in EUR

Historical prices

Anheuser-Busch InBev SA/NV (ABI.BR), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202671.4274.0071.4274.0074.001,467,191
Oct 30, 202671.4072.2871.4071.9671.962,194,934
Oct 29, 202672.1072.4269.6470.6870.682,350,612
Oct 28, 202672.8273.3672.5273.0473.041,740,223
Oct 27, 202673.3873.7672.5873.2273.221,450,718
Oct 26, 202673.5273.7472.2873.6073.601,843,374
Oct 23, 202675.8076.3075.3275.4075.401,470,900
Oct 22, 202673.8675.9273.6475.8275.821,495,144
Oct 21, 202673.7474.4273.6873.9873.98975,960
Oct 20, 202674.1274.5274.0474.3674.361,507,701
Oct 19, 202673.3473.7872.9873.7873.781,571,996
Oct 16, 202672.4673.9272.1673.9273.921,346,482
Oct 15, 202671.8473.2071.5272.9272.921,618,385
Oct 14, 202670.2071.1470.1371.0271.021,545,981
Oct 13, 202670.0071.0870.0070.7470.741,333,645
Oct 12, 202669.0469.8469.0069.7269.721,247,117
Oct 9, 202669.0069.2068.2668.6668.661,074,106
Oct 8, 202666.8468.6866.6268.4468.441,705,363
Oct 7, 202666.8467.7866.1467.3467.341,742,929
Oct 6, 202666.5267.6666.4267.5667.561,677,792
Oct 5, 202665.7066.6865.5065.9065.901,819,772
Oct 2, 202664.9866.0864.8664.8864.881,606,942
Oct 1, 202664.6265.6464.3064.5664.561,743,931
Sep 30, 202665.7666.2865.2265.3265.322,166,782
Sep 29, 202666.5066.9865.0265.4065.402,396,257