Abacus FCF ETF Trust - Abacus FCF International Leaders ETF

ABLG · BATS Trading

Prices in USD

Historical prices

Abacus FCF ETF Trust - Abacus FCF International Leaders ETF (ABLG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202629.3629.3628.2028.3128.312,900
Oct 29, 202628.9729.0128.9729.0129.01200
Oct 28, 202629.1229.2629.1029.2629.26800
Oct 27, 202628.7528.8728.7528.8728.871,800
Oct 26, 202628.4628.4928.4528.4928.498,700
Oct 23, 202628.4728.5128.4728.5128.5111,700
Oct 22, 202628.4528.4928.4528.4928.4933,500
Oct 21, 202629.4029.4029.4029.4029.40200
Oct 20, 202629.3029.3629.2929.3629.362,500
Oct 19, 202629.4129.4529.4129.4529.453,700
Oct 16, 202629.4029.4129.3929.3929.3943,800
Oct 15, 202629.6129.6729.6129.6729.6710,100
Oct 14, 202629.9829.9829.8529.8529.85700
Oct 13, 202630.2930.3430.2130.3430.3413,600
Oct 12, 202630.3730.3730.3730.3730.37100
Oct 9, 202630.5430.5830.5430.5830.58600
Oct 8, 202630.3130.3330.2230.3330.332,200
Oct 7, 202630.6530.6530.6530.6530.65100
Oct 6, 202630.9430.9430.9330.9330.93200
Oct 5, 202630.7731.0130.7731.0131.01100
Oct 2, 202630.6730.7530.6730.7530.75500
Oct 1, 202630.3530.3530.3530.3530.35900
Sep 30, 202630.2330.2630.2330.2630.26800
Sep 29, 202630.3730.5530.3730.5530.55800
Sep 28, 202630.4630.5930.4630.5530.381,000