ABLS Historical Stock Prices & CSV Downloads

Abacus FCF Small Cap Leaders ET (ABLS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	22.34	22.43	22.34	22.43	22.43	300
Oct 29, 2026	22.67	22.72	22.67	22.72	22.72	300
Oct 28, 2026	22.32	22.32	22.32	22.32	22.32	100
Oct 27, 2026	22.22	22.22	22.13	22.13	22.13	200
Oct 26, 2026	22.11	22.11	22.11	22.11	22.11	100
Oct 23, 2026	22.04	22.04	22.04	22.04	22.04	100
Oct 22, 2026	22.22	22.22	22.22	22.22	22.22	100
Oct 21, 2026	21.71	21.71	21.71	21.71	21.71	100
Oct 20, 2026	21.60	21.60	21.60	21.60	21.60	100
Oct 19, 2026	21.18	21.18	21.18	21.18	21.18	100
Oct 16, 2026	20.99	20.99	20.99	20.99	20.99	100
Oct 15, 2026	21.33	21.50	21.32	21.50	21.50	1,000
Oct 14, 2026	20.94	20.94	20.94	20.94	20.94	100
Oct 13, 2026	21.23	21.24	21.23	21.24	21.24	300
Oct 12, 2026	21.28	21.28	21.28	21.28	21.28	100
Oct 9, 2026	21.38	21.38	21.38	21.38	21.38	100
Oct 8, 2026	21.08	21.21	21.00	21.21	21.21	1,900
Oct 7, 2026	21.01	21.01	21.01	21.01	21.01	100
Oct 6, 2026	21.17	21.18	21.17	21.18	21.18	300
Oct 5, 2026	20.89	21.11	20.88	21.04	21.04	1,000
Oct 2, 2026	20.87	20.87	20.73	20.73	20.73	800
Oct 1, 2026	20.62	20.62	20.62	20.62	20.62	200
Sep 30, 2026	20.50	20.50	20.48	20.48	20.48	100
Sep 29, 2026	20.41	20.41	20.41	20.41	20.41	100
Sep 28, 2026	20.43	20.43	20.36	20.36	20.33	200

Historical stock data.