Able View Global Inc.

ABLV · NASDAQ

Prices in USD

Historical prices

Able View Global Inc. (ABLV), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.552.962.492.812.81203,400
Oct 29, 20262.352.622.352.552.5588,300
Oct 28, 20262.352.502.192.372.37154,200
Oct 27, 20262.092.551.982.482.48242,600
Oct 26, 20262.142.221.942.022.02160,800
Oct 23, 20262.102.252.032.182.18142,300
Oct 22, 20262.082.182.032.102.10175,000
Oct 21, 20261.972.141.952.112.11165,100
Oct 20, 20261.832.051.752.022.02259,100
Oct 19, 20261.892.001.651.651.6594,400
Oct 16, 20262.102.341.911.911.91182,100
Oct 15, 20261.952.401.942.092.09209,600
Oct 14, 20261.682.001.681.981.98149,300
Oct 13, 20261.211.751.101.731.73441,700
Oct 12, 20262.362.531.041.331.33949,900
Oct 9, 20262.232.472.132.392.39134,600
Oct 8, 20262.512.662.162.252.25120,800
Oct 7, 20262.752.872.502.532.53164,100
Oct 6, 20262.542.822.422.742.74161,200
Oct 5, 20262.492.612.342.552.55115,500
Oct 2, 20262.182.471.792.402.40168,600
Oct 1, 20261.972.361.972.162.16190,000
Sep 30, 20261.852.071.742.042.04155,200
Sep 29, 20261.662.001.651.781.78400,900
Sep 28, 20261.251.701.191.671.67417,200