ABM Historical Stock Prices & CSV Downloads

ABM Industries Incorporated (ABM), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	54.60	54.87	53.24	53.48	53.48	519,300
Oct 29, 2026	52.96	53.93	52.96	53.93	53.93	271,100
Oct 28, 2026	53.18	53.63	53.01	53.30	53.30	362,300
Oct 27, 2026	54.28	54.28	53.38	53.54	53.54	299,500
Oct 26, 2026	53.95	54.55	53.86	54.04	54.04	381,600
Oct 23, 2026	53.56	53.88	53.22	53.67	53.67	287,500
Oct 22, 2026	52.57	54.13	52.57	53.88	53.88	385,600
Oct 21, 2026	51.62	52.31	51.05	52.28	52.28	397,000
Oct 20, 2026	51.80	52.12	51.41	51.56	51.56	253,600
Oct 19, 2026	50.54	51.80	50.54	51.41	51.41	387,500
Oct 16, 2026	51.19	51.52	50.55	51.15	51.15	462,900
Oct 15, 2026	51.38	52.10	50.62	50.76	50.76	496,600
Oct 14, 2026	50.47	50.85	50.16	50.64	50.64	383,900
Oct 13, 2026	50.58	50.98	50.20	50.69	50.69	265,100
Oct 12, 2026	49.63	50.54	49.63	50.17	50.17	274,500
Oct 9, 2026	49.82	50.25	49.61	49.63	49.63	277,900
Oct 8, 2026	48.13	49.92	48.10	49.89	49.89	496,800
Oct 7, 2026	48.14	48.80	47.96	48.75	48.75	380,600
Oct 6, 2026	48.62	49.15	48.31	48.40	48.40	429,900
Oct 5, 2026	48.83	49.18	48.33	48.49	48.49	428,600
Oct 2, 2026	48.83	49.40	48.72	48.97	48.97	370,100
Oct 1, 2026	47.95	48.74	47.62	48.46	48.46	346,600
Sep 30, 2026	48.66	48.71	47.94	48.10	47.81	477,000
Sep 29, 2026	48.77	49.28	48.55	48.62	48.33	429,800
Sep 28, 2026	49.40	49.67	48.45	49.02	48.72	535,800

Historical stock data.