ABNB Historical Stock Prices & CSV Downloads

Airbnb, Inc. (ABNB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	166.67	166.85	164.10	164.39	164.39	4,023,900
Oct 29, 2026	167.19	168.52	165.76	166.45	166.45	2,557,500
Oct 28, 2026	168.43	169.46	164.83	166.04	166.04	2,680,300
Oct 27, 2026	171.32	171.55	167.27	168.82	168.82	3,084,000
Oct 26, 2026	171.18	172.17	169.26	171.05	171.05	2,090,100
Oct 23, 2026	173.87	174.49	171.50	172.01	172.01	2,536,500
Oct 22, 2026	172.46	176.54	172.46	175.76	175.76	3,578,400
Oct 21, 2026	175.94	177.58	173.20	173.69	173.69	3,273,000
Oct 20, 2026	176.31	179.13	175.84	176.94	176.94	2,671,700
Oct 19, 2026	174.54	175.82	172.48	175.46	175.46	2,905,500
Oct 16, 2026	175.43	176.98	171.55	173.70	173.70	4,755,300
Oct 15, 2026	168.01	174.85	167.07	174.28	174.28	5,434,900
Oct 14, 2026	165.56	167.50	163.82	167.06	167.06	3,777,100
Oct 13, 2026	163.12	165.92	162.72	165.58	165.58	2,385,400
Oct 12, 2026	167.21	167.45	162.55	163.50	163.50	3,424,300
Oct 9, 2026	162.94	166.08	162.16	165.87	165.87	2,035,700
Oct 8, 2026	160.22	164.65	159.61	163.23	163.23	3,450,400
Oct 7, 2026	159.21	161.57	158.66	160.63	160.63	2,539,300
Oct 6, 2026	164.32	164.89	159.07	160.39	160.39	3,393,000
Oct 5, 2026	162.84	164.86	161.85	164.07	164.07	4,161,100
Oct 2, 2026	164.13	164.91	161.29	162.43	162.43	3,443,200
Oct 1, 2026	161.15	161.75	157.80	160.47	160.47	4,842,100
Sep 30, 2026	158.10	162.46	157.00	160.65	160.65	4,603,600
Sep 29, 2026	156.10	158.40	153.70	156.96	156.96	4,391,800
Sep 28, 2026	155.94	158.70	154.11	156.08	156.08	3,917,600

Historical stock data.