Acumen Pharmaceuticals, Inc.

ABOS · NASDAQ

Prices in USD

Historical prices

Acumen Pharmaceuticals, Inc. (ABOS), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20260.340.350.210.210.2166,552,400
Oct 29, 20262.402.522.292.292.29807,400
Oct 28, 20262.282.502.262.382.381,407,800
Oct 27, 20262.252.372.102.262.261,797,500
Oct 26, 20262.132.421.972.272.271,646,800
Oct 23, 20262.052.051.901.981.98541,800
Oct 22, 20262.032.142.012.062.06569,500
Oct 21, 20262.002.081.992.032.03397,600
Oct 20, 20261.782.071.762.022.02784,300
Oct 19, 20261.701.781.671.771.77274,600
Oct 16, 20261.671.721.621.691.69449,300
Oct 15, 20261.711.761.661.671.67602,500
Oct 14, 20261.811.871.711.751.75619,800
Oct 13, 20262.002.001.811.821.82646,100
Oct 12, 20262.142.142.002.022.02291,500
Oct 9, 20262.122.172.082.142.14357,500
Oct 8, 20262.092.142.022.102.10505,200
Oct 7, 20262.022.172.002.102.10623,100
Oct 6, 20262.132.142.002.032.03562,900
Oct 5, 20262.042.162.022.132.13713,900
Oct 2, 20262.102.102.022.042.04580,500
Oct 1, 20262.222.292.072.072.07832,800
Sep 30, 20262.252.452.102.222.221,482,700
Sep 29, 20262.302.422.222.252.251,086,800
Sep 28, 20262.222.382.192.302.30856,300