ABOT Historical Stock Prices & CSV Downloads

Abacus FCF ETF Trust - Abacus FCF Innovation Leaders ETF (ABOT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	44.62	44.62	44.62	44.62	44.62	100
Oct 29, 2026	45.76	45.76	45.76	45.76	45.76	100
Oct 28, 2026	46.65	46.65	46.57	46.57	46.57	800
Oct 27, 2026	46.70	46.73	46.66	46.68	46.68	900
Oct 26, 2026	46.72	46.72	46.72	46.72	46.72	100
Oct 23, 2026	46.41	46.41	46.41	46.41	46.41	100
Oct 22, 2026	46.16	46.16	46.16	46.16	46.16	200
Oct 21, 2026	45.89	45.89	45.89	45.89	45.89	100
Oct 20, 2026	45.05	45.50	45.05	45.50	45.50	3,200
Oct 19, 2026	44.83	44.83	44.83	44.83	44.83	100
Oct 16, 2026	44.92	44.92	44.39	44.39	44.39	200
Oct 15, 2026	45.27	45.54	45.27	45.54	45.54	200
Oct 14, 2026	44.59	44.59	44.59	44.59	44.59	100
Oct 13, 2026	45.23	45.23	45.16	45.16	45.16	200
Oct 12, 2026	45.23	45.23	45.23	45.23	45.23	6,500
Oct 9, 2026	45.33	45.33	45.33	45.33	45.33	100
Oct 8, 2026	44.77	44.77	44.77	44.77	44.77	100
Oct 7, 2026	44.53	44.53	44.53	44.53	44.53	100
Oct 6, 2026	44.49	44.49	44.49	44.49	44.49	100
Oct 5, 2026	44.05	44.24	44.05	44.24	44.24	100
Oct 2, 2026	43.67	43.67	43.65	43.65	43.65	400
Oct 1, 2026	43.35	43.46	43.35	43.46	43.46	500
Sep 30, 2026	43.12	43.12	43.12	43.12	43.12	100
Sep 29, 2026	42.86	42.86	42.86	42.86	42.86	100
Sep 28, 2026	42.91	43.24	42.91	43.24	43.21	100

Historical stock data.