Absci Corporation

ABSI · NASDAQ

Prices in USD

Historical prices

Absci Corporation (ABSI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202611.4111.8010.4511.1311.134,559,900
Oct 29, 202611.9712.5511.9112.1012.104,337,300
Oct 28, 202610.5511.8910.4311.8811.885,834,600
Oct 27, 20269.5410.959.3610.5710.575,837,400
Oct 26, 20269.209.769.039.459.453,374,100
Oct 23, 20269.289.358.979.189.181,889,000
Oct 22, 20269.699.958.939.379.373,703,900
Oct 21, 20269.2410.219.1110.0410.045,349,300
Oct 20, 20268.479.108.229.079.072,822,500
Oct 19, 20268.698.968.408.548.542,758,600
Oct 16, 20268.938.958.128.258.253,551,100
Oct 15, 20268.438.958.238.888.883,390,600
Oct 14, 20268.889.128.628.748.743,551,700
Oct 13, 20269.459.669.009.109.103,042,600
Oct 12, 202610.0710.099.439.679.672,860,500
Oct 9, 20269.2010.398.9310.1610.164,241,800
Oct 8, 20269.049.278.818.948.944,681,700
Oct 7, 202610.0010.229.129.229.225,850,900
Oct 6, 202611.7711.8910.2110.2710.275,876,200
Oct 5, 202611.1111.8010.8711.5311.534,294,900
Oct 2, 202611.1411.3510.8311.0711.073,380,300
Oct 1, 202610.8011.2710.5510.7510.754,605,100
Sep 30, 202610.3610.9910.0410.7710.775,428,100
Sep 29, 20269.5910.189.4910.1410.143,423,500
Sep 28, 20269.579.679.259.499.493,251,500