ABT Historical Stock Prices & CSV Downloads

Abbott Laboratories (ABT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	106.15	106.85	104.60	106.20	106.20	8,439,700
Oct 29, 2026	103.79	104.65	103.00	104.57	104.57	7,278,300
Oct 28, 2026	101.82	103.93	101.54	102.64	102.64	5,478,500
Oct 27, 2026	102.81	104.28	101.91	103.10	103.10	6,490,700
Oct 26, 2026	103.01	105.24	102.90	104.88	104.88	7,840,800
Oct 23, 2026	102.28	104.00	101.56	103.70	103.70	10,296,700
Oct 22, 2026	101.50	102.90	99.91	102.51	102.51	10,661,600
Oct 21, 2026	101.31	106.35	97.67	100.51	100.51	22,907,600
Oct 20, 2026	105.53	105.62	100.75	102.45	102.45	13,845,800
Oct 19, 2026	104.15	104.87	103.54	104.06	104.06	8,044,400
Oct 16, 2026	105.65	105.88	104.20	104.89	104.89	8,242,700
Oct 15, 2026	105.00	105.46	104.09	104.68	104.68	12,747,200
Oct 14, 2026	104.06	104.06	101.69	102.97	102.34	7,286,700
Oct 13, 2026	102.59	103.44	100.63	102.61	101.98	9,863,200
Oct 12, 2026	100.00	102.06	99.78	101.82	101.20	7,145,100
Oct 9, 2026	98.41	100.36	98.20	99.60	98.99	6,961,900
Oct 8, 2026	98.56	99.20	97.20	98.49	97.89	13,909,200
Oct 7, 2026	98.89	99.37	97.62	98.73	98.13	9,392,100
Oct 6, 2026	100.56	100.95	97.94	98.16	97.56	10,575,900
Oct 5, 2026	97.84	100.70	97.39	100.10	99.49	11,985,600
Oct 2, 2026	97.25	97.59	95.06	97.50	96.90	8,709,500
Oct 1, 2026	99.10	99.45	96.54	96.69	96.10	8,861,900
Sep 30, 2026	100.57	100.63	98.72	98.83	98.23	7,571,200
Sep 29, 2026	100.26	101.07	99.48	100.95	100.33	8,048,900
Sep 28, 2026	101.08	101.76	100.26	100.98	100.36	6,802,500

Historical stock data.