American Bitcoin Corp

ABTC · NASDAQ

Prices in USD

Historical prices

American Bitcoin Corp (ABTC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20267.097.096.476.646.641,270,300
Oct 29, 20267.757.957.387.507.50686,100
Oct 28, 20267.748.007.597.977.97639,900
Oct 27, 20267.387.847.337.757.75650,900
Oct 26, 20267.277.557.067.267.26777,900
Oct 23, 20267.898.067.487.517.51863,300
Oct 22, 20268.178.377.817.957.95707,000
Oct 21, 20268.058.857.968.648.641,467,800
Oct 20, 20267.568.127.447.687.68678,700
Oct 19, 20267.637.897.597.637.63636,500
Oct 16, 20268.048.147.427.567.56662,400
Oct 15, 20267.398.197.088.148.14756,200
Oct 14, 20268.458.567.607.657.651,152,000
Oct 13, 20267.998.777.908.668.661,626,800
Oct 12, 20267.808.377.808.098.091,142,000
Oct 9, 20267.878.127.637.737.73959,600
Oct 8, 20268.088.147.587.757.751,030,900
Oct 7, 20268.168.257.958.228.22790,800
Oct 6, 20268.798.858.418.458.45810,200
Oct 5, 20268.668.758.378.718.71891,800
Oct 2, 20268.589.158.318.518.511,242,700
Oct 1, 20268.388.548.048.188.181,001,200
Sep 30, 20269.059.188.428.488.48869,500
Sep 29, 20269.039.118.598.728.72761,900
Sep 28, 20268.959.248.748.848.84967,700