No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.10 | 1.19 | 1.10 | 1.19 | 1.19 | 2,200 |
| Oct 29, 2026 | 1.15 | 1.20 | 1.13 | 1.20 | 1.20 | 18,900 |
| Oct 28, 2026 | 1.11 | 1.15 | 1.10 | 1.15 | 1.15 | 11,800 |
| Oct 27, 2026 | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | 6,500 |
| Oct 26, 2026 | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 5,000 |
| Oct 23, 2026 | 1.18 | 1.21 | 1.18 | 1.18 | 1.18 | 5,300 |
| Oct 22, 2026 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | 1,500 |
| Oct 21, 2026 | 1.16 | 1.23 | 1.15 | 1.22 | 1.22 | 9,800 |
| Oct 20, 2026 | 1.20 | 1.20 | 1.15 | 1.16 | 1.16 | 11,900 |
| Oct 19, 2026 | 1.16 | 1.19 | 1.16 | 1.17 | 1.17 | 6,500 |
| Oct 16, 2026 | 1.25 | 1.25 | 1.18 | 1.18 | 1.18 | 6,100 |
| Oct 15, 2026 | 1.22 | 1.23 | 1.17 | 1.18 | 1.18 | 6,600 |
| Oct 14, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 11,000 |
| Oct 13, 2026 | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | 5,800 |
| Oct 12, 2026 | 1.19 | 1.25 | 1.18 | 1.25 | 1.25 | 8,500 |
| Oct 9, 2026 | 1.29 | 1.29 | 1.19 | 1.20 | 1.20 | 13,900 |
| Oct 8, 2026 | 1.20 | 1.28 | 1.18 | 1.23 | 1.23 | 25,800 |
| Oct 7, 2026 | 1.17 | 1.22 | 1.16 | 1.18 | 1.18 | 23,700 |
| Oct 6, 2026 | 1.18 | 1.27 | 1.18 | 1.25 | 1.25 | 6,200 |
| Oct 5, 2026 | 1.21 | 1.24 | 1.18 | 1.22 | 1.22 | 6,700 |
| Oct 2, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 6,000 |
| Oct 1, 2026 | 1.18 | 1.21 | 1.18 | 1.21 | 1.21 | 1,600 |
| Sep 30, 2026 | 1.20 | 1.25 | 1.20 | 1.21 | 1.21 | 7,600 |
| Sep 29, 2026 | 1.22 | 1.28 | 1.16 | 1.26 | 1.26 | 24,800 |
| Sep 28, 2026 | 1.17 | 1.20 | 1.15 | 1.16 | 1.16 | 15,300 |
Dates identify the start of each price period.