No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.28 | 4.30 | 4.14 | 4.21 | 4.21 | 2,526,200 |
| Oct 29, 2026 | 4.34 | 4.38 | 4.23 | 4.28 | 4.28 | 1,209,200 |
| Oct 28, 2026 | 4.24 | 4.33 | 4.22 | 4.32 | 4.32 | 1,342,700 |
| Oct 27, 2026 | 4.20 | 4.30 | 4.18 | 4.29 | 4.29 | 1,622,500 |
| Oct 26, 2026 | 4.22 | 4.26 | 4.18 | 4.20 | 4.20 | 1,405,400 |
| Oct 23, 2026 | 4.17 | 4.22 | 4.12 | 4.20 | 4.20 | 2,029,400 |
| Oct 22, 2026 | 4.22 | 4.37 | 4.18 | 4.21 | 4.21 | 2,464,200 |
| Oct 21, 2026 | 4.32 | 4.35 | 4.17 | 4.18 | 4.18 | 3,025,300 |
| Oct 20, 2026 | 4.24 | 4.37 | 4.22 | 4.33 | 4.33 | 2,114,300 |
| Oct 19, 2026 | 4.24 | 4.28 | 4.15 | 4.23 | 4.23 | 1,959,300 |
| Oct 16, 2026 | 4.29 | 4.29 | 4.18 | 4.22 | 4.22 | 4,541,600 |
| Oct 15, 2026 | 4.23 | 4.30 | 4.22 | 4.29 | 4.29 | 2,276,100 |
| Oct 14, 2026 | 4.07 | 4.25 | 4.05 | 4.19 | 4.19 | 2,432,900 |
| Oct 13, 2026 | 4.13 | 4.16 | 4.05 | 4.11 | 4.11 | 3,481,900 |
| Oct 12, 2026 | 4.20 | 4.23 | 4.12 | 4.15 | 4.15 | 2,342,800 |
| Oct 9, 2026 | 4.17 | 4.27 | 4.13 | 4.22 | 4.22 | 3,146,200 |
| Oct 8, 2026 | 4.22 | 4.30 | 4.05 | 4.18 | 4.18 | 4,854,800 |
| Oct 7, 2026 | 4.46 | 4.48 | 4.28 | 4.29 | 4.29 | 4,790,500 |
| Oct 6, 2026 | 4.67 | 4.67 | 4.43 | 4.48 | 4.48 | 8,259,800 |
| Oct 5, 2026 | 4.45 | 4.80 | 4.41 | 4.67 | 4.67 | 6,179,800 |
| Oct 2, 2026 | 4.55 | 4.68 | 4.38 | 4.45 | 4.45 | 8,987,300 |
| Oct 1, 2026 | 4.77 | 4.78 | 4.51 | 4.56 | 4.56 | 16,120,300 |
| Sep 30, 2026 | 4.68 | 4.95 | 4.68 | 4.78 | 4.78 | 16,875,900 |
| Sep 29, 2026 | 4.86 | 4.89 | 4.67 | 4.69 | 4.69 | 17,555,400 |
| Sep 28, 2026 | 4.84 | 4.88 | 4.80 | 4.86 | 4.86 | 11,669,600 |
Dates identify the start of each price period.