ABVC BioPharma, Inc.

ABVC · NASDAQ

Prices in USD

Historical prices

ABVC BioPharma, Inc. (ABVC), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20261.021.021.001.001.0020,000
Oct 29, 20261.101.111.031.041.0434,900
Oct 28, 20261.051.101.031.091.0935,400
Oct 27, 20261.061.101.041.051.0524,200
Oct 26, 20261.041.071.031.051.0536,600
Oct 23, 20261.041.061.031.041.0422,000
Oct 22, 20261.021.071.001.051.0545,700
Oct 21, 20261.001.020.961.001.0049,300
Oct 20, 20260.920.990.920.930.9311,800
Oct 19, 20260.920.940.890.910.9126,900
Oct 16, 20260.910.950.900.920.9229,200
Oct 15, 20261.031.050.920.930.93104,800
Oct 14, 20261.001.030.961.021.0255,900
Oct 13, 20261.001.020.960.980.98120,000
Oct 12, 20261.031.030.970.980.9895,900
Oct 9, 20261.011.010.981.001.0041,500
Oct 8, 20261.031.050.980.980.9845,200
Oct 7, 20260.941.010.941.001.0052,700
Oct 6, 20260.991.010.930.970.9792,400
Oct 5, 20261.011.020.980.980.9893,500
Oct 2, 20261.031.081.001.011.0198,100
Oct 1, 20261.071.081.021.021.02138,600
Sep 30, 20261.061.091.041.061.0655,200
Sep 29, 20261.051.081.011.041.04183,000
Sep 28, 20261.131.141.031.051.0573,900