Abacus Global Management, Inc.

ABX · NYSE

Prices in USD

Historical prices

Abacus Global Management, Inc. (ABX), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20268.548.658.368.478.47590,900
Oct 29, 20268.548.768.528.618.61349,100
Oct 28, 20268.368.458.198.428.42354,200
Oct 27, 20268.258.378.158.368.36468,500
Oct 26, 20268.278.348.078.208.20675,900
Oct 23, 20268.438.608.268.308.30594,600
Oct 22, 20268.398.687.878.518.51729,900
Oct 21, 20268.318.678.318.508.50685,600
Oct 20, 20267.908.437.838.398.39899,700
Oct 19, 20267.807.907.737.857.85592,600
Oct 16, 20267.958.007.727.807.80592,200
Oct 15, 20268.028.027.797.927.92720,400
Oct 14, 20268.008.047.717.737.73628,600
Oct 13, 20268.248.268.018.128.12484,700
Oct 12, 20268.208.318.128.128.12403,700
Oct 9, 20268.358.358.158.198.19493,300
Oct 8, 20268.238.368.198.328.32402,800
Oct 7, 20268.288.438.248.298.29464,700
Oct 6, 20268.348.478.328.398.39464,900
Oct 5, 20268.268.438.218.248.24493,500
Oct 2, 20268.058.358.058.278.27563,800
Oct 1, 20267.958.137.777.897.89795,000
Sep 30, 20268.038.258.008.068.06678,700
Sep 29, 20268.248.247.938.068.06650,200
Sep 28, 20268.288.398.178.228.22490,500