ABXB Historical Stock Prices & CSV Downloads

Abacus FCF ETF Trust - Abacus Flexible Bond Leaders ETF (ABXB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	18.72	18.72	18.72	18.72	18.72	100
Oct 29, 2026	18.69	18.71	18.69	18.71	18.71	2,000
Oct 28, 2026	18.67	18.70	18.67	18.70	18.70	200
Oct 27, 2026	18.68	18.70	18.68	18.70	18.70	1,400
Oct 26, 2026	18.68	18.68	18.67	18.68	18.68	1,200
Oct 23, 2026	18.70	18.70	18.70	18.70	18.70	100
Oct 22, 2026	18.70	18.70	18.70	18.70	18.70	100
Oct 21, 2026	18.67	18.67	18.67	18.67	18.67	100
Oct 20, 2026	18.67	18.67	18.67	18.67	18.67	100
Oct 19, 2026	18.67	18.67	18.67	18.67	18.67	100
Oct 16, 2026	18.67	18.68	18.67	18.68	18.68	100
Oct 15, 2026	18.67	18.67	18.67	18.67	18.67	100
Oct 14, 2026	18.65	18.65	18.65	18.65	18.65	100
Oct 13, 2026	18.66	18.66	18.66	18.66	18.66	200
Oct 12, 2026	18.64	18.66	18.64	18.66	18.66	8,000
Oct 9, 2026	18.66	18.66	18.66	18.66	18.66	100
Oct 8, 2026	18.66	18.66	18.65	18.65	18.65	200
Oct 7, 2026	18.65	18.65	18.64	18.64	18.64	600
Oct 6, 2026	18.65	18.65	18.65	18.65	18.65	100
Oct 5, 2026	18.62	18.62	18.62	18.62	18.62	100
Oct 2, 2026	18.61	18.61	18.61	18.61	18.61	100
Oct 1, 2026	18.61	18.61	18.61	18.61	18.61	100
Sep 30, 2026	18.60	18.60	18.60	18.60	18.60	100
Sep 29, 2026	18.61	18.61	18.61	18.61	18.61	100
Sep 28, 2026	18.83	18.83	18.83	18.83	18.61	200

Historical stock data.