Abacus Global Management, Inc.

ABXL · NYSE

Prices in USD

Historical prices

Abacus Global Management, Inc. (ABXL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.2525.2925.2525.2725.271,000
Oct 29, 202625.2125.2825.1325.2525.259,400
Oct 28, 202625.3425.3525.1525.2725.277,700
Oct 27, 202625.4225.4225.2025.2525.258,300
Oct 26, 202625.2525.3725.2525.3025.307,000
Oct 23, 202625.4725.4825.4325.4325.431,600
Oct 22, 202625.3925.4525.3925.4325.433,800
Oct 21, 202625.2825.3525.2825.3525.351,800
Oct 20, 202625.3025.3825.2225.3125.314,600
Oct 19, 202625.2525.2525.1525.2525.2514,000
Oct 16, 202625.0525.3125.0525.2225.2210,500
Oct 15, 202625.1425.2525.1425.1925.195,500
Oct 14, 202625.1925.2025.0125.0725.0727,400
Oct 13, 202625.2325.2325.0725.1525.159,500
Oct 12, 202625.2625.3225.1525.2325.238,800
Oct 9, 202625.2225.2825.2025.2125.2111,700
Oct 8, 202625.2025.3125.2025.2825.2814,500
Oct 7, 202625.2025.4025.2025.2425.2416,800
Oct 6, 202625.4525.7225.2525.2525.2536,800
Oct 5, 202625.4525.4625.3625.4625.465,800
Oct 2, 202625.5925.8325.4025.4925.4913,000
Oct 1, 202625.4225.5325.3525.5125.518,100
Sep 30, 202625.3125.5025.3025.3425.347,600
Sep 29, 202625.2925.3725.2925.3725.375,400
Sep 28, 202625.3425.3825.2025.2525.2511,900