AC.PA Historical Stock Prices & CSV Downloads

Accor SA (AC.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	46.40	47.80	46.27	47.55	47.55	235,018
Oct 30, 2026	46.29	46.90	46.09	46.32	46.32	686,393
Oct 29, 2026	46.08	47.27	46.08	46.99	46.99	950,325
Oct 28, 2026	45.33	45.99	44.95	45.99	45.99	765,695
Oct 27, 2026	44.77	45.47	44.65	45.12	45.12	1,417,609
Oct 26, 2026	44.73	45.93	44.73	45.13	45.13	1,194,954
Oct 23, 2026	45.58	46.01	44.25	44.53	44.53	1,291,753
Oct 22, 2026	46.17	46.48	45.56	46.04	46.04	751,954
Oct 21, 2026	46.63	46.91	46.22	46.78	46.78	764,708
Oct 20, 2026	45.54	47.18	44.84	46.79	46.79	950,487
Oct 19, 2026	46.20	46.21	45.09	45.48	45.48	704,407
Oct 16, 2026	46.20	46.96	45.80	46.90	46.90	777,716
Oct 15, 2026	45.43	46.32	45.39	46.12	46.12	642,688
Oct 14, 2026	45.54	46.08	45.20	45.45	45.45	602,809
Oct 13, 2026	45.46	45.93	45.35	45.35	45.35	420,578
Oct 12, 2026	45.40	45.51	44.46	45.02	45.02	578,879
Oct 9, 2026	45.17	45.65	44.97	45.39	45.39	635,941
Oct 8, 2026	44.39	44.96	43.95	44.79	44.79	583,565
Oct 7, 2026	44.44	44.74	43.96	44.59	44.59	599,150
Oct 6, 2026	44.07	44.95	43.91	44.86	44.86	870,418
Oct 5, 2026	44.20	44.21	43.40	43.70	43.70	698,792
Oct 2, 2026	44.25	45.12	44.02	44.20	44.20	876,229
Oct 1, 2026	44.86	44.96	44.01	44.01	44.01	687,704
Sep 30, 2026	46.25	47.05	45.69	45.85	45.85	840,111
Sep 29, 2026	46.00	46.75	45.88	46.15	46.15	560,798

Historical stock data.