Air Canada

AC.TO · Toronto

Prices in CAD

Historical prices

Air Canada (AC.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 2, 202620.6721.7120.4521.0921.093,432,477
Oct 30, 202620.8820.8919.9220.1920.195,416,000
Oct 29, 202621.7421.9721.6021.8721.872,805,100
Oct 28, 202622.1222.1921.6821.8221.822,256,900
Oct 27, 202621.6122.1821.4122.1422.141,848,800
Oct 26, 202621.2521.6721.1521.5521.551,998,700
Oct 23, 202621.8621.9021.0621.1121.112,762,300
Oct 22, 202621.7122.3021.6022.1422.142,507,600
Oct 21, 202621.7022.4021.5822.0722.072,454,000
Oct 20, 202621.2022.0821.0521.5821.582,380,700
Oct 19, 202621.5321.7020.8621.2821.283,838,100
Oct 16, 202622.4122.8121.5221.9921.992,255,100
Oct 15, 202622.2222.5421.8222.4622.462,741,300
Oct 14, 202622.5022.9122.2022.3122.314,836,400
Oct 13, 202622.7823.0922.4822.8622.864,691,800
Oct 9, 202623.7723.7722.7522.7622.764,558,600
Oct 8, 202624.7125.0024.0124.0524.053,004,800
Oct 7, 202625.5525.6924.9725.0025.002,774,000
Oct 6, 202625.9126.4925.6325.7825.783,791,600
Oct 5, 202625.5125.9825.3725.9125.912,563,700
Oct 2, 202626.5226.6025.0225.3525.354,637,500
Oct 1, 202626.9027.0025.8226.2926.293,443,300
Sep 30, 202626.9427.5326.7027.0027.001,990,100
Sep 29, 202626.5127.0226.2326.8926.893,494,900
Sep 28, 202627.1527.1525.9926.1526.152,353,900