Acadia Pharmaceuticals Inc.

ACAD · NASDAQ

Prices in USD

Historical prices

Acadia Pharmaceuticals Inc. (ACAD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202620.8821.0120.4920.5920.591,137,500
Oct 29, 202620.6120.8820.5020.7620.762,193,800
Oct 28, 202620.0020.3520.0020.3220.321,335,600
Oct 27, 202619.5820.2919.5120.1720.171,332,100
Oct 26, 202619.7219.8919.5919.7419.741,229,700
Oct 23, 202620.2220.2519.5819.7319.731,066,000
Oct 22, 202620.3020.5020.1220.3120.311,229,400
Oct 21, 202620.4420.5720.1020.1920.191,409,900
Oct 20, 202620.0420.4919.8620.4420.441,675,500
Oct 19, 202619.3319.8419.1119.8019.801,298,600
Oct 16, 202619.7619.7618.8719.1219.121,672,100
Oct 15, 202619.4819.8819.2819.7119.711,766,800
Oct 14, 202618.6019.2818.4919.2519.251,642,700
Oct 13, 202619.0519.1018.3918.6218.622,140,500
Oct 12, 202619.7019.8719.4019.4119.411,184,600
Oct 9, 202619.6020.0519.5819.7819.781,470,100
Oct 8, 202619.4619.7919.3219.5819.582,006,600
Oct 7, 202619.6019.8019.4619.6519.651,784,700
Oct 6, 202620.1620.3619.6719.7419.741,665,700
Oct 5, 202620.0520.4519.5720.1120.113,152,100
Oct 2, 202620.0120.2419.8819.9519.952,564,600
Oct 1, 202619.9520.1919.5919.8919.892,731,500
Sep 30, 202620.2820.7019.9320.1520.153,134,000
Sep 29, 202620.6120.6120.0620.2220.222,514,000
Sep 28, 202620.5320.6319.8020.5320.533,522,800