No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.03 | 4.09 | 3.98 | 4.06 | 4.06 | 806,200 |
| Oct 29, 2026 | 4.05 | 4.14 | 4.04 | 4.08 | 4.08 | 509,500 |
| Oct 28, 2026 | 4.09 | 4.10 | 3.99 | 4.08 | 4.08 | 555,400 |
| Oct 27, 2026 | 3.90 | 4.16 | 3.90 | 4.15 | 4.15 | 578,900 |
| Oct 26, 2026 | 3.85 | 3.95 | 3.84 | 3.90 | 3.90 | 494,600 |
| Oct 23, 2026 | 3.96 | 3.96 | 3.87 | 3.88 | 3.88 | 602,100 |
| Oct 22, 2026 | 3.93 | 4.06 | 3.90 | 3.97 | 3.97 | 683,100 |
| Oct 21, 2026 | 3.98 | 4.09 | 3.92 | 3.96 | 3.96 | 821,300 |
| Oct 20, 2026 | 3.90 | 4.06 | 3.90 | 3.97 | 3.97 | 654,300 |
| Oct 19, 2026 | 4.00 | 4.09 | 3.96 | 3.96 | 3.96 | 615,900 |
| Oct 16, 2026 | 4.11 | 4.12 | 3.98 | 3.99 | 3.99 | 995,300 |
| Oct 15, 2026 | 4.15 | 4.23 | 4.08 | 4.10 | 4.10 | 888,800 |
| Oct 14, 2026 | 4.21 | 4.31 | 4.13 | 4.17 | 4.17 | 1,192,800 |
| Oct 13, 2026 | 4.25 | 4.34 | 4.24 | 4.29 | 4.29 | 650,200 |
| Oct 12, 2026 | 4.51 | 4.55 | 4.29 | 4.35 | 4.35 | 603,900 |
| Oct 9, 2026 | 4.41 | 4.58 | 4.40 | 4.49 | 4.49 | 1,348,800 |
| Oct 8, 2026 | 4.45 | 4.50 | 4.37 | 4.43 | 4.43 | 1,464,800 |
| Oct 7, 2026 | 4.59 | 4.67 | 4.44 | 4.46 | 4.46 | 1,379,600 |
| Oct 6, 2026 | 4.58 | 4.64 | 4.40 | 4.59 | 4.59 | 1,935,200 |
| Oct 5, 2026 | 4.37 | 4.65 | 4.30 | 4.46 | 4.46 | 4,630,900 |
| Oct 2, 2026 | 3.94 | 3.97 | 3.87 | 3.92 | 3.92 | 682,000 |
| Oct 1, 2026 | 3.87 | 3.95 | 3.85 | 3.90 | 3.90 | 607,100 |
| Sep 30, 2026 | 4.01 | 4.02 | 3.82 | 3.90 | 3.90 | 1,605,400 |
| Sep 29, 2026 | 4.08 | 4.09 | 4.02 | 4.03 | 4.03 | 224,900 |
| Sep 28, 2026 | 4.08 | 4.12 | 3.98 | 4.09 | 4.09 | 496,800 |
Dates identify the start of each price period.