No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 24.99 | 24.99 | 24.51 | 24.51 | 24.51 | 600 |
| Oct 29, 2026 | 25.44 | 25.44 | 25.17 | 25.17 | 25.17 | 1,800 |
| Oct 28, 2026 | 25.29 | 25.34 | 25.24 | 25.24 | 25.24 | 4,800 |
| Oct 27, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 100 |
| Oct 26, 2026 | 25.06 | 25.10 | 25.01 | 25.03 | 25.03 | 3,000 |
| Oct 23, 2026 | 25.04 | 25.04 | 24.88 | 24.88 | 24.88 | 300 |
| Oct 22, 2026 | 25.37 | 25.37 | 25.01 | 25.03 | 25.03 | 4,900 |
| Oct 21, 2026 | 25.13 | 25.37 | 25.13 | 25.28 | 25.28 | 87,000 |
| Oct 20, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 100 |
| Oct 19, 2026 | 24.98 | 25.13 | 24.98 | 25.06 | 25.06 | 4,100 |
Dates identify the start of each price period.