Pacer Metaurus High Income Auto

ACBH · NASDAQ

Prices in USD

Historical prices

Pacer Metaurus High Income Auto (ACBH), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202624.6924.7024.3424.4724.47900
Oct 29, 202625.2525.3425.2525.2725.271,100
Oct 28, 202625.4025.4225.3925.3925.392,900
Oct 27, 202625.3325.3325.3025.3025.30400
Oct 26, 202624.9625.0324.9625.0325.03100
Oct 23, 202624.9024.9024.9024.9024.90100
Oct 22, 202625.1625.2125.0825.0825.082,300
Oct 21, 202625.4025.5025.4025.4425.442,600
Oct 20, 202625.2625.2625.2625.2625.26100
Oct 19, 202625.0725.2825.0725.2125.21600
Oct 16, 202625.3525.3525.0125.0825.084,600
Oct 15, 202625.3225.3725.3225.3725.37400
Oct 14, 202625.4425.4425.2825.2825.28800