Acco Group Holdings Limited

ACCL · NASDAQ

Prices in USD

Historical prices

Acco Group Holdings Limited (ACCL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 20262.512.532.502.502.503,100
Oct 29, 20262.562.592.512.592.592,000
Oct 28, 20262.562.602.562.602.602,800
Oct 27, 20262.612.612.612.612.610
Oct 26, 20262.502.682.502.612.615,600
Oct 23, 20262.622.872.582.872.874,700
Oct 22, 20262.542.632.502.632.635,800
Oct 21, 20262.552.572.502.502.5012,600
Oct 20, 20262.622.652.622.622.621,800
Oct 19, 20262.522.792.522.652.652,000
Oct 16, 20262.722.832.522.832.8311,900
Oct 15, 20262.602.902.602.872.875,400
Oct 14, 20262.622.692.622.692.693,200
Oct 13, 20262.612.702.552.702.702,700
Oct 12, 20262.702.752.522.742.744,000
Oct 9, 20262.682.702.502.682.6817,200
Oct 8, 20262.552.792.112.502.5022,800
Oct 7, 20262.342.592.342.592.599,400
Oct 6, 20262.522.582.522.582.582,400
Oct 5, 20262.602.602.532.582.583,600
Oct 2, 20262.542.682.502.602.6013,000
Oct 1, 20262.632.632.502.592.597,500
Sep 30, 20262.552.642.552.602.605,900
Sep 29, 20262.742.742.572.742.7410,600
Sep 28, 20262.622.792.452.752.7595,100