No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.97 | 5.50 | 4.97 | 5.50 | 5.50 | 5,456,700 |
| Oct 29, 2026 | 4.44 | 4.47 | 4.33 | 4.36 | 4.36 | 850,600 |
| Oct 28, 2026 | 4.48 | 4.50 | 4.35 | 4.38 | 4.38 | 703,900 |
| Oct 27, 2026 | 4.48 | 4.53 | 4.47 | 4.48 | 4.48 | 840,900 |
| Oct 26, 2026 | 4.58 | 4.59 | 4.45 | 4.48 | 4.48 | 1,077,100 |
| Oct 23, 2026 | 4.64 | 4.65 | 4.55 | 4.57 | 4.57 | 610,200 |
| Oct 22, 2026 | 4.55 | 4.74 | 4.54 | 4.68 | 4.68 | 843,800 |
| Oct 21, 2026 | 4.57 | 4.61 | 4.51 | 4.53 | 4.53 | 470,400 |
| Oct 20, 2026 | 4.49 | 4.64 | 4.48 | 4.58 | 4.58 | 653,900 |
| Oct 19, 2026 | 4.54 | 4.61 | 4.50 | 4.52 | 4.52 | 770,900 |
| Oct 16, 2026 | 4.58 | 4.65 | 4.48 | 4.52 | 4.52 | 705,400 |
| Oct 15, 2026 | 4.52 | 4.60 | 4.51 | 4.58 | 4.58 | 683,700 |
| Oct 14, 2026 | 4.51 | 4.53 | 4.45 | 4.47 | 4.47 | 619,300 |
| Oct 13, 2026 | 4.57 | 4.65 | 4.55 | 4.57 | 4.57 | 571,500 |
| Oct 12, 2026 | 4.51 | 4.56 | 4.46 | 4.54 | 4.54 | 802,800 |
| Oct 9, 2026 | 4.48 | 4.51 | 4.43 | 4.49 | 4.49 | 744,000 |
| Oct 8, 2026 | 4.40 | 4.48 | 4.36 | 4.46 | 4.46 | 830,200 |
| Oct 7, 2026 | 4.34 | 4.43 | 4.34 | 4.42 | 4.42 | 412,000 |
| Oct 6, 2026 | 4.36 | 4.44 | 4.36 | 4.37 | 4.37 | 416,300 |
| Oct 5, 2026 | 4.27 | 4.35 | 4.24 | 4.34 | 4.34 | 538,400 |
| Oct 2, 2026 | 4.31 | 4.36 | 4.30 | 4.30 | 4.30 | 385,300 |
| Oct 1, 2026 | 4.19 | 4.28 | 4.16 | 4.24 | 4.24 | 468,800 |
| Sep 30, 2026 | 4.23 | 4.29 | 4.20 | 4.20 | 4.20 | 381,400 |
| Sep 29, 2026 | 4.30 | 4.30 | 4.21 | 4.23 | 4.23 | 648,000 |
| Sep 28, 2026 | 4.32 | 4.33 | 4.23 | 4.32 | 4.32 | 531,000 |
Dates identify the start of each price period.