No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.80 | 3.80 | 3.50 | 3.50 | 3.50 | 8,700 |
| Oct 29, 2026 | 3.74 | 4.01 | 3.74 | 3.75 | 3.75 | 7,100 |
| Oct 28, 2026 | 4.02 | 4.07 | 3.75 | 3.75 | 3.75 | 10,200 |
| Oct 27, 2026 | 4.29 | 4.29 | 3.81 | 3.91 | 3.91 | 8,400 |
| Oct 26, 2026 | 4.33 | 4.34 | 4.15 | 4.18 | 4.18 | 4,000 |
| Oct 23, 2026 | 4.55 | 4.55 | 4.22 | 4.37 | 4.37 | 12,200 |
| Oct 22, 2026 | 4.65 | 4.65 | 4.55 | 4.57 | 4.57 | 6,500 |
| Oct 21, 2026 | 4.57 | 4.64 | 4.55 | 4.56 | 4.56 | 3,200 |
| Oct 20, 2026 | 4.56 | 4.72 | 4.55 | 4.57 | 4.57 | 11,500 |
| Oct 19, 2026 | 4.59 | 4.65 | 4.55 | 4.55 | 4.55 | 21,400 |
| Oct 16, 2026 | 4.65 | 4.65 | 4.55 | 4.60 | 4.60 | 4,000 |
| Oct 15, 2026 | 4.59 | 4.65 | 4.59 | 4.65 | 4.65 | 900 |
| Oct 14, 2026 | 4.74 | 4.74 | 4.53 | 4.70 | 4.70 | 8,100 |
| Oct 13, 2026 | 4.56 | 4.73 | 4.56 | 4.73 | 4.73 | 9,400 |
| Oct 12, 2026 | 4.57 | 4.66 | 4.55 | 4.55 | 4.55 | 1,100 |
| Oct 9, 2026 | 4.61 | 4.70 | 4.55 | 4.59 | 4.59 | 5,600 |
| Oct 8, 2026 | 4.68 | 4.79 | 4.56 | 4.60 | 4.60 | 10,800 |
| Oct 7, 2026 | 4.90 | 4.90 | 4.52 | 4.80 | 4.80 | 12,000 |
| Oct 6, 2026 | 4.73 | 4.85 | 4.70 | 4.85 | 4.85 | 8,200 |
| Oct 5, 2026 | 4.99 | 4.99 | 4.70 | 4.70 | 4.70 | 6,100 |
| Oct 2, 2026 | 4.77 | 4.77 | 4.71 | 4.71 | 4.71 | 2,200 |
| Oct 1, 2026 | 4.82 | 4.83 | 4.78 | 4.78 | 4.78 | 2,900 |
| Sep 30, 2026 | 4.73 | 4.79 | 4.72 | 4.72 | 4.72 | 8,600 |
| Sep 29, 2026 | 4.72 | 4.80 | 4.72 | 4.80 | 4.80 | 3,100 |
| Sep 28, 2026 | 4.75 | 4.79 | 4.70 | 4.70 | 4.70 | 9,100 |
Dates identify the start of each price period.