ACCV Historical Stock Prices & CSV Downloads

Accelevation Holdings Corp. (ACCV), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	14.16	14.93	13.65	14.48	14.48	2,165,400
Oct 29, 2026	14.73	15.68	14.57	15.19	15.19	1,256,900
Oct 28, 2026	13.59	15.46	13.13	15.03	15.03	1,947,800
Oct 27, 2026	12.98	13.64	12.42	13.46	13.46	922,500
Oct 26, 2026	12.65	13.23	11.90	13.05	13.05	1,877,600
Oct 23, 2026	12.10	12.82	11.63	12.38	12.38	1,190,400
Oct 22, 2026	12.77	13.11	11.58	12.25	12.25	1,948,400
Oct 21, 2026	12.49	14.04	12.05	13.93	13.93	942,300
Oct 20, 2026	12.21	12.72	11.59	12.31	12.31	783,300
Oct 19, 2026	13.26	13.34	12.31	12.49	12.49	536,300
Oct 16, 2026	14.10	14.33	12.76	13.01	13.01	860,100
Oct 15, 2026	13.94	14.28	12.15	13.72	13.72	1,933,200
Oct 14, 2026	15.43	15.78	14.03	14.10	14.10	1,017,000
Oct 13, 2026	15.78	15.89	14.80	15.31	15.31	713,500
Oct 12, 2026	16.63	16.79	15.55	15.71	15.71	447,100
Oct 9, 2026	15.81	16.77	15.33	16.72	16.72	1,573,100
Oct 8, 2026	15.01	15.88	14.77	15.66	15.66	1,930,200
Oct 7, 2026	16.34	16.59	15.14	15.19	15.19	1,323,700
Oct 6, 2026	16.46	17.00	16.01	16.40	16.40	3,534,800

Historical stock data.