No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.74 | 4.98 | 4.70 | 4.88 | 4.88 | 1,403,400 |
| Oct 29, 2026 | 4.93 | 5.10 | 4.81 | 4.85 | 4.85 | 1,482,000 |
| Oct 28, 2026 | 4.61 | 5.09 | 4.59 | 4.99 | 4.99 | 1,919,900 |
| Oct 27, 2026 | 4.35 | 4.64 | 4.35 | 4.59 | 4.59 | 1,057,000 |
| Oct 26, 2026 | 4.03 | 4.43 | 4.03 | 4.35 | 4.35 | 1,295,400 |
| Oct 23, 2026 | 3.87 | 4.11 | 3.79 | 4.07 | 4.07 | 1,354,400 |
| Oct 22, 2026 | 4.16 | 4.16 | 3.72 | 3.86 | 3.86 | 1,511,400 |
| Oct 21, 2026 | 4.04 | 4.22 | 3.98 | 4.13 | 4.13 | 794,900 |
| Oct 20, 2026 | 4.15 | 4.18 | 3.99 | 4.03 | 4.03 | 672,200 |
| Oct 19, 2026 | 4.06 | 4.13 | 3.93 | 4.07 | 4.07 | 1,014,800 |
| Oct 16, 2026 | 4.16 | 4.17 | 3.99 | 4.03 | 4.03 | 1,240,600 |
| Oct 15, 2026 | 4.19 | 4.19 | 3.93 | 4.12 | 4.12 | 1,478,400 |
| Oct 14, 2026 | 4.50 | 4.55 | 4.19 | 4.21 | 4.21 | 1,225,800 |
| Oct 13, 2026 | 4.46 | 4.58 | 4.37 | 4.56 | 4.56 | 636,800 |
| Oct 12, 2026 | 4.65 | 4.73 | 4.45 | 4.47 | 4.47 | 797,600 |
| Oct 9, 2026 | 4.77 | 4.88 | 4.63 | 4.64 | 4.64 | 943,400 |
| Oct 8, 2026 | 4.84 | 4.88 | 4.57 | 4.70 | 4.70 | 1,037,600 |
| Oct 7, 2026 | 4.87 | 4.96 | 4.68 | 4.77 | 4.77 | 1,101,500 |
| Oct 6, 2026 | 4.76 | 5.07 | 4.64 | 4.88 | 4.88 | 1,275,100 |
| Oct 5, 2026 | 4.57 | 5.05 | 4.52 | 4.75 | 4.75 | 1,159,800 |
| Oct 2, 2026 | 4.40 | 4.59 | 4.33 | 4.58 | 4.58 | 764,900 |
| Oct 1, 2026 | 4.35 | 4.45 | 4.27 | 4.40 | 4.40 | 2,124,000 |
| Sep 30, 2026 | 4.27 | 4.44 | 4.07 | 4.34 | 4.34 | 1,642,600 |
| Sep 29, 2026 | 4.42 | 4.46 | 4.21 | 4.22 | 4.22 | 2,042,900 |
| Sep 28, 2026 | 4.65 | 4.66 | 4.45 | 4.49 | 4.49 | 1,200,400 |
Dates identify the start of each price period.