No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 12.95 | 13.15 | 12.95 | 13.09 | 13.09 | 261,900 |
| Nov 10, 2025 | 13.44 | 13.44 | 13.21 | 13.21 | 13.21 | 6,900 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Air Canada
ACDVF · OQX