Innovator Equity Autocallable I

ACEI · NYSEArca

Prices in USD

Historical prices

Innovator Equity Autocallable I (ACEI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202623.0623.0622.9522.9922.9912,600
Oct 29, 202623.6123.6423.5023.6323.6329,800
Oct 28, 202623.6423.7923.5323.7823.7825,500
Oct 27, 202623.5923.6623.4623.6023.6015,200
Oct 26, 202623.4423.5723.4323.4823.4835,800
Oct 23, 202623.3923.4523.3023.3123.31139,400
Oct 22, 202623.7223.7223.4223.4423.4420,700
Oct 21, 202623.7123.7823.6423.7823.7858,700
Oct 20, 202623.8023.8023.6623.7023.7030,700
Oct 19, 202623.5323.7023.5323.6623.6610,000
Oct 16, 202623.7823.7823.5823.5923.5921,700
Oct 15, 202623.5523.8323.5523.8323.83121,900
Oct 14, 202623.8223.8323.7723.8323.8321,700
Oct 13, 202623.9324.0123.9223.9723.9722,900
Oct 12, 202623.7923.8723.7923.8423.84132,000
Oct 9, 202624.0524.0523.7523.8323.831,300
Oct 8, 202623.7123.8823.5723.6323.6358,000
Oct 7, 202624.4524.9223.6024.0024.0069,200
Oct 6, 202623.8624.8623.7823.9623.9634,600
Oct 5, 202623.7623.9323.7623.9023.904,900
Oct 2, 202623.6723.7923.6723.7723.7718,600
Oct 1, 202624.2024.2123.4023.5223.5222,400
Sep 30, 202623.6923.6923.4623.5523.5549,000
Sep 29, 202623.6824.0723.6823.9723.7234,800
Sep 28, 202623.7723.7823.7423.7723.525,900