ALPS Clean Energy ETF

ACES · NYSEArca

Prices in USD

Historical prices

ALPS Clean Energy ETF (ACES), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202625.9226.0025.6225.9425.9411,200
Oct 29, 202626.1326.5126.1326.2726.275,600
Oct 28, 202626.0526.3025.8426.3026.3011,800
Oct 27, 202625.7426.5025.7426.4126.4118,900
Oct 26, 202625.7025.9225.4325.4825.4813,800
Oct 23, 202625.5725.7025.3325.6625.6612,700
Oct 22, 202625.7425.9525.5925.6825.6830,800
Oct 21, 202626.0926.3226.0526.2426.246,700
Oct 20, 202625.4325.9825.4325.7925.7948,000
Oct 19, 202626.0926.2125.4725.5025.5022,400
Oct 16, 202626.4026.5025.7425.7625.7632,300
Oct 15, 202626.0226.4725.7626.4226.4221,800
Oct 14, 202626.9326.9326.1026.1926.1910,400
Oct 13, 202627.0327.3727.0027.3127.317,700
Oct 12, 202627.3927.4227.1127.1227.1219,000
Oct 9, 202627.7027.7227.4827.4827.484,500
Oct 8, 202627.6827.8327.3927.6127.619,900
Oct 7, 202628.0328.0327.6427.8527.8519,400
Oct 6, 202628.0228.4328.0228.4328.438,500
Oct 5, 202627.9727.9727.5727.8327.8328,200
Oct 2, 202628.0228.2127.9128.0428.0418,400
Oct 1, 202627.5927.8827.2527.6227.6221,100
Sep 30, 202627.8727.8727.6227.6527.654,500
Sep 29, 202627.6027.6727.4227.6127.6122,600
Sep 28, 202628.0528.0527.4227.4327.4315,900