No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 3.68 | 3.74 | 3.32 | 3.42 | 3.42 | 242,500 |
| Oct 29, 2026 | 3.83 | 3.86 | 3.56 | 3.58 | 3.58 | 176,000 |
| Oct 28, 2026 | 3.80 | 3.86 | 3.71 | 3.81 | 3.81 | 178,800 |
| Oct 27, 2026 | 3.94 | 3.97 | 3.77 | 3.81 | 3.81 | 178,100 |
| Oct 26, 2026 | 4.00 | 4.06 | 3.81 | 3.94 | 3.94 | 162,500 |
| Oct 23, 2026 | 4.22 | 4.29 | 3.96 | 3.99 | 3.99 | 163,000 |
| Oct 22, 2026 | 4.50 | 4.72 | 4.21 | 4.28 | 4.28 | 156,600 |
| Oct 21, 2026 | 4.52 | 4.74 | 4.44 | 4.49 | 4.49 | 182,000 |
| Oct 20, 2026 | 4.53 | 4.72 | 4.49 | 4.52 | 4.52 | 126,500 |
| Oct 19, 2026 | 4.57 | 4.75 | 4.39 | 4.53 | 4.53 | 230,300 |
| Oct 16, 2026 | 5.14 | 5.14 | 4.57 | 4.57 | 4.57 | 188,500 |
| Oct 15, 2026 | 4.90 | 5.17 | 4.88 | 5.14 | 5.14 | 155,100 |
| Oct 14, 2026 | 5.10 | 5.27 | 4.80 | 4.89 | 4.89 | 357,800 |
| Oct 13, 2026 | 5.53 | 5.53 | 5.10 | 5.11 | 5.11 | 326,900 |
| Oct 12, 2026 | 5.55 | 5.84 | 5.17 | 5.53 | 5.53 | 145,900 |
| Oct 9, 2026 | 5.72 | 6.05 | 5.61 | 5.61 | 5.61 | 189,800 |
| Oct 8, 2026 | 6.16 | 6.17 | 5.55 | 5.74 | 5.74 | 487,600 |
| Oct 7, 2026 | 6.21 | 6.44 | 6.12 | 6.18 | 6.18 | 214,300 |
| Oct 6, 2026 | 6.52 | 6.55 | 6.21 | 6.25 | 6.25 | 135,500 |
| Oct 5, 2026 | 6.53 | 6.69 | 6.28 | 6.47 | 6.47 | 152,700 |
| Oct 2, 2026 | 6.70 | 6.82 | 6.50 | 6.50 | 6.50 | 164,700 |
| Oct 1, 2026 | 7.06 | 7.17 | 6.64 | 6.64 | 6.64 | 148,900 |
| Sep 30, 2026 | 6.80 | 7.28 | 6.71 | 7.14 | 7.14 | 210,800 |
| Sep 29, 2026 | 6.41 | 7.06 | 6.37 | 6.83 | 6.83 | 666,600 |
| Sep 28, 2026 | 7.96 | 7.96 | 6.25 | 6.35 | 6.35 | 2,149,000 |
Dates identify the start of each price period.