AceVector Limited

ACEVECTOR.BO · Bombay

Prices in INR

Historical prices

AceVector Limited (ACEVECTOR.BO), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 202620.2220.3317.6517.9617.96887,734
Oct 29, 202619.2521.4819.0520.2020.201,042,265
Oct 28, 202620.6820.6819.5019.6119.61299,981
Oct 27, 202620.5821.8020.2920.4120.41781,672
Oct 26, 202620.7421.9220.3620.9320.93520,895
Oct 23, 202621.6621.9920.2020.7320.73565,336
Oct 22, 202622.7523.0121.5021.6521.65552,841
Oct 21, 202623.9524.3522.3422.7522.75849,002
Oct 19, 202624.8824.8823.8224.0824.08574,404
Oct 16, 202625.3525.6224.8024.9724.97422,619
Oct 15, 202626.0826.1625.0325.2125.21981,075
Oct 14, 202627.1527.7725.9526.3326.33912,341
Oct 13, 202629.2129.6826.7327.9127.911,279,596
Oct 12, 202630.8531.6228.7529.0029.001,696,045
Oct 9, 202629.0431.6528.6530.6130.612,786,891
Oct 8, 202632.4033.3128.3529.1729.174,751,247
Oct 7, 202625.8531.0925.2531.0931.094,672,656
Oct 6, 202626.6127.7725.5125.9125.911,978,063
Oct 5, 202628.3028.6823.4026.1026.105,685,690