Arch Capital Group Ltd.

ACGL · NASDAQ

Prices in USD

Historical prices

Arch Capital Group Ltd. (ACGL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026105.50106.68105.13106.36106.362,479,800
Oct 29, 2026104.03104.69103.26103.94103.941,932,400
Oct 28, 2026101.56103.59100.39102.50102.502,883,600
Oct 27, 2026102.14102.1799.83100.34100.341,881,100
Oct 26, 2026102.19103.41102.18102.34102.341,672,300
Oct 23, 2026102.47103.21101.16101.69101.692,293,500
Oct 22, 2026101.14103.84100.39102.69102.692,260,700
Oct 21, 2026101.02101.3598.78100.28100.282,450,700
Oct 20, 2026101.00102.33100.31101.29101.291,906,200
Oct 19, 2026100.77101.35100.25100.48100.481,789,200
Oct 16, 202699.79101.5899.59101.27101.274,334,800
Oct 15, 202699.66100.7498.8399.3199.312,426,200
Oct 14, 202697.1997.9495.7797.6097.602,364,100
Oct 13, 202696.7197.8096.3096.8596.852,302,800
Oct 12, 202696.3297.7096.0397.1697.162,030,000
Oct 9, 202695.6496.5895.4395.5795.571,720,200
Oct 8, 202694.3696.5294.2696.0896.082,281,300
Oct 7, 202694.8295.1594.2094.3394.331,577,600
Oct 6, 202693.8395.3493.7894.8294.822,255,500
Oct 5, 202693.6094.8293.1994.3694.362,426,900
Oct 2, 202694.1094.4092.4893.6093.603,032,500
Oct 1, 202692.5894.5492.2894.2694.264,093,500
Sep 30, 202694.7695.0992.3592.3692.365,663,600
Sep 29, 202694.3995.2693.8595.1295.123,921,900
Sep 28, 202694.9095.6494.4594.9094.903,652,100