Arch Capital Group Ltd.

ACGLN · NASDAQ

Prices in USD

Historical prices

Arch Capital Group Ltd. (ACGLN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202614.9015.0814.7114.7414.74148,600
Oct 29, 202614.8615.0414.8614.9014.9057,600
Oct 28, 202615.0115.0114.8614.8914.8957,500
Oct 27, 202615.0615.0614.8515.0315.0359,700
Oct 26, 202615.0915.1014.8015.0015.00106,400
Oct 23, 202614.9915.1514.8815.0615.0638,300
Oct 22, 202614.8715.2714.8714.9514.9575,700
Oct 21, 202615.1915.2314.8714.9514.9549,300
Oct 20, 202615.3515.3714.9315.1615.1648,300
Oct 19, 202615.3615.5515.1815.2715.2758,200
Oct 16, 202615.2515.6814.8615.3815.38257,900
Oct 15, 202615.1215.3415.0315.3015.3056,700
Oct 14, 202614.9915.0514.8115.0515.0595,500
Oct 13, 202614.9815.2114.9815.0515.0549,800
Oct 12, 202615.0615.2914.9714.9814.9852,600
Oct 9, 202614.9615.1614.7915.1515.1560,200
Oct 8, 202615.0015.0314.7515.0115.0188,900
Oct 7, 202615.0915.1014.9115.0015.0051,600
Oct 6, 202615.0315.2814.9515.2315.2364,800
Oct 5, 202615.2115.2115.0215.0715.0782,000
Oct 2, 202615.1815.4914.9815.2715.2756,400
Oct 1, 202615.2015.3315.0515.1815.1841,800
Sep 30, 202615.0615.3714.9715.2415.2488,900
Sep 29, 202615.3015.4115.0515.0715.0757,300
Sep 28, 202615.3215.4415.1315.2815.2844,700