ACGO Historical Stock Prices & CSV Downloads

Hartford Alpha Capture Growth ETF (ACGO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	36.52	36.52	36.52	36.52	36.52	100
Oct 29, 2026	37.62	37.62	37.62	37.62	37.62	100
Oct 28, 2026	38.04	38.06	38.04	38.06	38.06	500
Oct 27, 2026	37.74	37.74	37.74	37.74	37.74	100
Oct 26, 2026	37.30	37.30	37.30	37.30	37.30	100
Oct 23, 2026	36.98	36.98	36.98	36.98	36.98	100
Oct 22, 2026	37.37	37.37	37.12	37.12	37.12	500
Oct 21, 2026	38.25	38.25	38.25	38.25	38.25	100
Oct 20, 2026	37.88	37.88	37.88	37.88	37.88	100
Oct 19, 2026	38.23	38.23	38.00	38.00	38.00	1,500
Oct 16, 2026	37.61	37.61	37.61	37.61	37.61	100
Oct 15, 2026	38.50	38.50	38.50	38.50	38.50	100
Oct 14, 2026	38.50	38.50	38.50	38.50	38.50	100
Oct 13, 2026	39.38	39.38	39.38	39.38	39.38	100
Oct 12, 2026	39.39	39.40	39.39	39.40	39.40	1,000
Oct 9, 2026	39.55	39.64	39.54	39.64	39.64	500
Oct 8, 2026	39.64	39.64	39.37	39.37	39.37	1,500
Oct 7, 2026	39.79	39.95	39.79	39.95	39.95	2,000
Oct 6, 2026	40.10	40.10	39.96	39.96	39.96	2,200
Oct 5, 2026	39.73	39.73	39.73	39.73	39.73	100
Oct 2, 2026	39.62	39.62	39.33	39.38	39.38	700
Oct 1, 2026	38.78	39.09	38.78	39.02	39.02	900
Sep 30, 2026	38.97	38.97	38.97	38.97	38.97	200
Sep 29, 2026	38.93	38.93	38.91	38.91	38.91	2,100
Sep 28, 2026	38.88	38.88	38.88	38.88	38.88	100

Historical stock data.