ACGR Historical Stock Prices & CSV Downloads

American Century Large Cap Grow (ACGR), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	66.62	66.62	66.62	66.62	66.62	100
Oct 29, 2026	68.67	68.67	68.66	68.66	68.66	600
Oct 28, 2026	70.03	70.03	70.03	70.03	70.03	100
Oct 27, 2026	69.75	69.81	69.75	69.81	69.81	200
Oct 26, 2026	68.79	68.84	68.79	68.84	68.84	200
Oct 23, 2026	68.02	68.02	68.02	68.02	68.02	100
Oct 22, 2026	68.26	68.26	68.26	68.26	68.26	100
Oct 21, 2026	70.31	70.31	70.31	70.31	70.31	100
Oct 20, 2026	69.48	69.48	69.48	69.48	69.48	200
Oct 19, 2026	69.56	69.56	69.56	69.56	69.56	100
Oct 16, 2026	68.87	68.87	68.87	68.87	68.87	100
Oct 15, 2026	70.28	70.55	70.28	70.52	70.52	600
Oct 14, 2026	70.59	70.59	70.59	70.59	70.59	100
Oct 13, 2026	72.38	72.38	72.38	72.38	72.38	100
Oct 12, 2026	72.48	72.48	72.35	72.35	72.35	200
Oct 9, 2026	73.41	73.41	73.41	73.41	73.41	100
Oct 8, 2026	72.34	72.34	72.34	72.34	72.34	100
Oct 7, 2026	72.82	73.02	72.78	72.97	72.97	500
Oct 6, 2026	73.62	73.62	73.59	73.59	73.59	200
Oct 5, 2026	72.39	72.39	72.39	72.39	72.39	100
Oct 2, 2026	71.96	71.96	71.96	71.96	71.96	100
Oct 1, 2026	71.61	71.61	71.61	71.61	71.61	100
Sep 30, 2026	70.80	70.80	70.80	70.80	70.80	100
Sep 29, 2026	70.54	70.90	70.54	70.90	70.90	100
Sep 28, 2026	70.63	70.63	70.63	70.63	70.63	100

Historical stock data.