ACH Historical Stock Prices & CSV Downloads

Accendra Health, Inc. (ACH), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	0.23	0.25	0.23	0.25	0.25	1,548,700
Oct 29, 2026	0.23	0.24	0.22	0.23	0.23	1,819,900
Oct 28, 2026	0.20	0.23	0.19	0.23	0.23	1,255,400
Oct 27, 2026	0.21	0.21	0.20	0.20	0.20	1,455,100
Oct 26, 2026	0.21	0.23	0.20	0.20	0.20	2,531,900
Oct 23, 2026	0.20	0.22	0.19	0.22	0.22	2,058,000
Oct 22, 2026	0.21	0.22	0.20	0.21	0.21	2,239,400
Oct 21, 2026	0.26	0.26	0.22	0.22	0.22	2,452,800
Oct 20, 2026	0.22	0.26	0.22	0.26	0.26	4,460,800
Oct 19, 2026	0.24	0.25	0.20	0.22	0.22	4,785,000
Oct 16, 2026	0.27	0.29	0.22	0.24	0.24	2,944,000
Oct 15, 2026	0.32	0.33	0.26	0.26	0.26	1,763,800
Oct 14, 2026	0.32	0.33	0.27	0.31	0.31	4,242,700
Oct 13, 2026	0.39	0.39	0.32	0.32	0.32	2,272,500
Oct 12, 2026	0.44	0.44	0.38	0.39	0.39	1,194,900
Oct 9, 2026	0.43	0.45	0.42	0.43	0.43	681,100
Oct 8, 2026	0.48	0.49	0.44	0.44	0.44	1,384,000
Oct 7, 2026	0.47	0.49	0.44	0.47	0.47	1,500,700
Oct 6, 2026	0.46	0.50	0.44	0.47	0.47	2,316,500
Oct 5, 2026	0.51	0.53	0.45	0.45	0.45	1,558,700
Oct 2, 2026	0.56	0.57	0.50	0.51	0.51	1,813,400
Oct 1, 2026	0.58	0.59	0.55	0.56	0.56	1,661,400
Sep 30, 2026	0.62	0.63	0.55	0.56	0.56	2,003,700
Sep 29, 2026	0.66	0.66	0.59	0.61	0.61	2,031,000
Sep 28, 2026	0.70	0.71	0.64	0.65	0.65	1,471,000

Historical stock data.