ACHP Historical Stock Prices & CSV Downloads

Global X Asia Semiconductor ETF (ACHP), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	20.50	20.50	20.14	20.14	20.14	1,900
Oct 29, 2026	21.55	21.55	21.55	21.55	21.55	100
Oct 28, 2026	22.44	22.62	22.43	22.62	22.62	800
Oct 27, 2026	21.48	21.68	21.48	21.61	21.61	3,800
Oct 26, 2026	21.10	21.29	21.10	21.29	21.29	1,200
Oct 23, 2026	21.07	21.07	21.04	21.04	21.04	400
Oct 22, 2026	20.60	20.60	20.60	20.60	20.60	100
Oct 21, 2026	22.01	22.01	21.94	21.94	21.94	400
Oct 20, 2026	21.76	21.76	21.65	21.65	21.65	100
Oct 19, 2026	21.66	21.71	21.56	21.56	21.56	3,800
Oct 16, 2026	21.23	21.23	20.95	20.95	20.95	300
Oct 15, 2026	21.38	21.92	21.15	21.92	21.92	3,300

Historical stock data.