No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.24 | 4.32 | 4.07 | 4.20 | 4.20 | 18,936,000 |
| Oct 29, 2026 | 4.31 | 4.52 | 4.31 | 4.38 | 4.38 | 16,247,100 |
| Oct 28, 2026 | 4.28 | 4.35 | 4.21 | 4.34 | 4.34 | 22,024,200 |
| Oct 27, 2026 | 4.03 | 4.32 | 4.03 | 4.23 | 4.23 | 28,359,700 |
| Oct 26, 2026 | 3.86 | 3.96 | 3.80 | 3.94 | 3.94 | 15,920,300 |
| Oct 23, 2026 | 3.75 | 3.96 | 3.68 | 3.91 | 3.91 | 20,048,600 |
| Oct 22, 2026 | 3.77 | 3.89 | 3.75 | 3.80 | 3.80 | 18,560,600 |
| Oct 21, 2026 | 4.03 | 4.09 | 3.82 | 3.87 | 3.87 | 20,854,000 |
| Oct 20, 2026 | 4.00 | 4.13 | 3.96 | 3.98 | 3.98 | 16,618,500 |
| Oct 19, 2026 | 4.15 | 4.16 | 4.01 | 4.04 | 4.04 | 13,902,800 |
| Oct 16, 2026 | 4.30 | 4.31 | 4.01 | 4.07 | 4.07 | 18,691,800 |
| Oct 15, 2026 | 4.01 | 4.29 | 3.97 | 4.27 | 4.27 | 25,987,600 |
| Oct 14, 2026 | 4.32 | 4.37 | 4.06 | 4.07 | 4.07 | 26,243,200 |
| Oct 13, 2026 | 4.63 | 4.77 | 4.44 | 4.44 | 4.44 | 24,322,000 |
| Oct 12, 2026 | 4.90 | 4.94 | 4.58 | 4.69 | 4.69 | 26,179,200 |
| Oct 9, 2026 | 5.02 | 5.04 | 4.79 | 4.96 | 4.96 | 37,064,800 |
| Oct 8, 2026 | 4.64 | 4.75 | 4.61 | 4.72 | 4.72 | 29,060,600 |
| Oct 7, 2026 | 4.56 | 4.73 | 4.49 | 4.67 | 4.67 | 33,129,800 |
| Oct 6, 2026 | 4.74 | 4.82 | 4.60 | 4.65 | 4.65 | 26,361,600 |
| Oct 5, 2026 | 4.86 | 4.89 | 4.70 | 4.72 | 4.72 | 19,579,800 |
| Oct 2, 2026 | 5.15 | 5.17 | 4.81 | 4.89 | 4.89 | 24,433,000 |
| Oct 1, 2026 | 4.96 | 5.12 | 4.92 | 5.03 | 5.03 | 20,049,300 |
| Sep 30, 2026 | 5.12 | 5.25 | 4.97 | 4.97 | 4.97 | 23,585,500 |
| Sep 29, 2026 | 5.27 | 5.29 | 5.02 | 5.06 | 5.06 | 19,147,600 |
| Sep 28, 2026 | 5.52 | 5.53 | 5.18 | 5.20 | 5.20 | 17,583,700 |
Dates identify the start of each price period.