No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.12 | 7.29 | 6.57 | 6.83 | 6.83 | 1,376,700 |
| Oct 29, 2026 | 6.90 | 7.23 | 6.90 | 7.19 | 7.19 | 1,374,600 |
| Oct 28, 2026 | 6.85 | 6.97 | 6.68 | 6.85 | 6.85 | 966,200 |
| Oct 27, 2026 | 6.59 | 6.94 | 6.45 | 6.93 | 6.93 | 1,486,000 |
| Oct 26, 2026 | 6.53 | 6.65 | 6.46 | 6.54 | 6.54 | 701,500 |
| Oct 23, 2026 | 6.48 | 6.61 | 6.36 | 6.49 | 6.49 | 590,100 |
| Oct 22, 2026 | 6.39 | 6.64 | 6.33 | 6.50 | 6.50 | 963,300 |
| Oct 21, 2026 | 6.49 | 6.67 | 6.38 | 6.51 | 6.51 | 2,467,800 |
| Oct 20, 2026 | 6.58 | 6.94 | 6.47 | 6.51 | 6.51 | 2,112,000 |
| Oct 19, 2026 | 6.54 | 6.74 | 6.46 | 6.61 | 6.61 | 823,300 |
| Oct 16, 2026 | 6.98 | 7.02 | 6.22 | 6.38 | 6.38 | 1,992,900 |
| Oct 15, 2026 | 7.00 | 7.13 | 6.83 | 6.97 | 6.97 | 1,197,500 |
| Oct 14, 2026 | 6.98 | 7.11 | 6.83 | 7.00 | 7.00 | 1,642,200 |
| Oct 13, 2026 | 7.00 | 7.20 | 6.92 | 7.00 | 7.00 | 1,646,100 |
| Oct 12, 2026 | 7.39 | 7.45 | 7.05 | 7.06 | 7.06 | 948,700 |
| Oct 9, 2026 | 7.20 | 7.48 | 7.14 | 7.41 | 7.41 | 987,300 |
| Oct 8, 2026 | 7.14 | 7.32 | 7.05 | 7.19 | 7.19 | 1,108,900 |
| Oct 7, 2026 | 7.02 | 7.35 | 6.96 | 7.24 | 7.24 | 1,035,900 |
| Oct 6, 2026 | 7.06 | 7.23 | 6.89 | 7.03 | 7.03 | 1,056,400 |
| Oct 5, 2026 | 7.24 | 7.34 | 6.83 | 7.01 | 7.01 | 1,702,900 |
| Oct 2, 2026 | 7.62 | 7.63 | 7.05 | 7.24 | 7.24 | 1,886,300 |
| Oct 1, 2026 | 7.89 | 8.04 | 7.52 | 7.53 | 7.53 | 1,153,300 |
| Sep 30, 2026 | 8.08 | 8.28 | 7.87 | 8.09 | 8.09 | 2,377,200 |
| Sep 29, 2026 | 7.75 | 7.76 | 7.47 | 7.69 | 7.69 | 1,027,600 |
| Sep 28, 2026 | 7.50 | 7.84 | 7.35 | 7.75 | 7.75 | 1,301,100 |
Dates identify the start of each price period.